Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 41.19 41.19 40.65 40.65 1,225 +0.13(+0.32%)
Nov 25, 2016 40.52 40 -0.04(-0.10%)
Nov 17, 2016 40.56 40.56 40.56 0 +0.04(+0.10%)
Nov 16, 2016 40.52 40.52 40.52 40.52 100 +0.00(+0.00%)
Nov 15, 2016 40.52 40.52 40.52 40.52 135 +0.00(+0.00%)
Nov 14, 2016 40.52 40.52 40.52 40.52 514 -0.03(-0.07%)
Nov 08, 2016 40.55 40.55 40.55 0 +0.01(+0.02%)
Nov 07, 2016 40.54 40.54 40.54 40.54 198 -0.49(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.