Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 40.09 40.09 39.89 40.00 3,298 -0.05(-0.11%)
Nov 29, 2010 40.04 40.06 39.90 40.05 5,424 -0.05(-0.14%)
Nov 26, 2010 40.10 40.10 40.10 40.10 200 -0.05(-0.12%)
Nov 24, 2010 40.19 40.15 40.15 40.15 2,121 +0.15(+0.37%)
Nov 23, 2010 40.03 40.05 39.98 40.00 21,109 -0.18(-0.45%)
Nov 22, 2010 40.36 40.36 40.16 40.18 2,670 -0.04(-0.09%)
Nov 19, 2010 40.18 40.33 40.18 40.22 4,356 -0.08(-0.21%)
Nov 18, 2010 40.38 40.38 40.22 40.30 2,505 +0.03(+0.07%)
Nov 17, 2010 40.19 40.27 40.06 40.27 2,600 +0.05(+0.12%)
Nov 16, 2010 40.20 40.23 40.08 40.22 4,759 -0.05(-0.12%)
Nov 15, 2010 40.23 40.32 40.23 40.27 3,775 -0.09(-0.23%)
Nov 12, 2010 40.30 40.39 40.25 40.36 11,887 -0.08(-0.19%)
Nov 11, 2010 40.45 40.45 40.43 40.44 6,251 +0.01(+0.02%)
Nov 10, 2010 40.40 40.50 40.36 40.43 6,612 +0.08(+0.20%)
Nov 09, 2010 40.38 40.40 40.30 40.35 11,008 +0.10(+0.25%)
Nov 08, 2010 40.29 40.32 40.22 40.25 3,695 -0.15(-0.37%)
Nov 05, 2010 40.34 40.45 40.34 40.40 3,953 -0.10(-0.25%)
Nov 04, 2010 40.50 40.56 40.50 40.50 14,531 +0.01(+0.02%)
Nov 03, 2010 40.47 40.49 40.35 40.49 2,030 +0.07(+0.17%)
Nov 02, 2010 40.26 40.43 40.26 40.42 4,404 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.