Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.91	22.91	22.91	22.91	200	+0.11(+0.48%)
Nov 26, 2003	22.80	22.80	22.80	22.80	900	+0.40(+1.79%)
Nov 25, 2003	22.40	22.40	22.40	22.40	0	+0.00(+0.00%)
Nov 24, 2003	21.91	22.55	21.91	22.40	8,300	+0.95(+4.43%)
Nov 21, 2003	21.45	21.45	21.45	21.45	0	+0.05(+0.23%)
Nov 20, 2003	21.40	21.40	21.40	21.40	0	+0.00(+0.00%)
Nov 19, 2003	21.40	21.40	21.40	21.40	500	+0.25(+1.18%)
Nov 18, 2003	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
Nov 17, 2003	21.15	21.15	21.15	21.15	500	+0.30(+1.44%)
Nov 14, 2003	20.85	20.85	20.85	20.85	300	+0.00(+0.00%)
Nov 13, 2003	20.65	20.85	20.65	20.85	600	+0.25(+1.21%)
Nov 12, 2003	20.60	20.60	20.60	20.60	400	+0.15(+0.73%)
Nov 11, 2003	20.10	20.45	20.10	20.45	6,500	+0.40(+2.00%)
Nov 10, 2003	20.05	20.05	20.05	20.05	300	+0.12(+0.60%)
Nov 07, 2003	19.93	19.93	19.93	19.93	0	+0.00(+0.00%)
Nov 06, 2003	19.93	19.93	19.93	19.93	0	+0.13(+0.66%)
Nov 05, 2003	19.80	19.80	19.80	19.80	0	+0.00(+0.00%)
Nov 04, 2003	19.80	19.80	19.80	19.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.