Indicators

Columbia Diversified Fixed Income ETF (NY: DIAL )

17.72 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.96	17.96	17.93	17.94	14,138	-0.01(-0.05%)
Nov 27, 2019	17.98	17.98	17.93	17.94	68,837	-0.01(-0.07%)
Nov 26, 2019	17.96	17.96	17.94	17.96	160,177	+0.04(+0.22%)
Nov 25, 2019	17.93	17.93	17.90	17.92	129,838	+0.01(+0.07%)
Nov 22, 2019	17.91	17.97	17.88	17.91	178,583	+0.01(+0.05%)
Nov 21, 2019	17.91	17.91	17.82	17.90	111,586	-0.01(-0.05%)
Nov 20, 2019	17.90	17.91	17.87	17.91	92,106	+0.02(+0.10%)
Nov 19, 2019	17.89	17.92	17.86	17.89	157,425	+0.01(+0.05%)
Nov 18, 2019	17.89	17.91	17.86	17.88	293,929	-0.01(-0.05%)
Nov 15, 2019	17.87	18.00	17.87	17.89	145,671	+0.03(+0.15%)
Nov 14, 2019	17.85	17.88	17.83	17.86	360,059	+0.03(+0.19%)
Nov 13, 2019	17.84	17.86	17.81	17.83	173,425	+0.02(+0.12%)
Nov 12, 2019	17.80	17.82	17.78	17.81	77,583	-0.00(-0.02%)
Nov 11, 2019	17.82	17.82	17.80	17.81	38,100	+0.01(+0.07%)
Nov 08, 2019	17.80	17.82	17.78	17.80	53,308	-0.04(-0.24%)
Nov 07, 2019	17.88	17.88	17.81	17.84	98,506	-0.05(-0.26%)
Nov 06, 2019	17.89	17.90	17.84	17.89	214,958	-0.00(-0.02%)
Nov 05, 2019	17.91	17.91	17.88	17.89	89,397	-0.04(-0.22%)
Nov 04, 2019	17.91	17.93	17.88	17.93	55,371	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.