Indicators

Columbia Diversified Fixed Income ETF (NY: DIAL )

17.71 +0.01 (+0.06%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16.09	16.09	16.06	16.07	11,267	+0.04(+0.25%)
Nov 29, 2017	16.04	16.09	16.03	16.03	5,491	-0.03(-0.21%)
Nov 28, 2017	16.12	16.12	16.06	16.06	2,364	+0.02(+0.10%)
Nov 27, 2017	16.10	16.10	16.05	16.05	8,405	-0.05(-0.30%)
Nov 22, 2017		16.10	16.10	16.10	0	+0.04(+0.25%)
Nov 21, 2017	16.06	16.06	16.04	16.06	5,767	+0.02(+0.15%)
Nov 20, 2017	16.03	16.03	16.00	16.03	17,415	+0.00(+0.02%)
Nov 17, 2017	15.97	16.03	15.97	16.03	65,804	+0.01(+0.08%)
Nov 16, 2017	16.01	16.02	15.93	16.02	2,296	+0.08(+0.51%)
Nov 15, 2017	15.90	15.98	15.90	15.93	4,932	-0.00(-0.01%)
Nov 14, 2017	15.97	15.97	15.94	15.94	2,569	-0.04(-0.25%)
Nov 13, 2017	15.96	15.97	15.95	15.97	44,480	+0.02(+0.12%)
Nov 10, 2017	15.99	15.99	15.96	15.96	7,898	-0.08(-0.47%)
Nov 09, 2017	16.02	16.03	16.00	16.03	14,037	-0.02(-0.15%)
Nov 08, 2017	16.07	16.07	16.05	16.06	5,571	-0.04(-0.25%)
Nov 07, 2017	16.04	16.10	16.00	16.10	50,731	+0.10(+0.63%)
Nov 06, 2017	16.09	16.09	16.00	16.00	13,398	-0.08(-0.48%)
Nov 03, 2017	16.02	16.07	16.02	16.07	2,406	-0.00(-0.03%)
Nov 02, 2017	15.99	16.08	15.99	16.08	16,203	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.