Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.860 +0.110 (+6.29%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.400 8.480 8.350 8.380 964,562 -0.27(-3.12%)
Nov 29, 2010 8.700 8.800 8.620 8.650 498,772 -0.09(-1.03%)
Nov 26, 2010 8.800 8.850 8.730 8.740 269,230 +0.19(+2.22%)
Nov 24, 2010 8.530 8.550 8.550 8.550 339,275 +0.02(+0.23%)
Nov 23, 2010 8.650 8.652 8.450 8.530 999,929 -0.11(-1.27%)
Nov 22, 2010 8.830 8.889 8.630 8.640 563,885 -0.17(-1.93%)
Nov 19, 2010 8.930 8.980 8.800 8.810 904,475 -0.01(-0.11%)
Nov 18, 2010 8.860 8.910 8.740 8.820 919,395 -0.24(-2.65%)
Nov 17, 2010 9.030 9.100 8.930 9.060 844,485 +0.09(+1.00%)
Nov 16, 2010 8.830 9.140 8.800 8.970 1,829,975 +0.38(+4.42%)
Nov 15, 2010 8.600 8.800 8.510 8.590 1,537,534 -0.05(-0.58%)
Nov 12, 2010 8.350 8.740 8.280 8.640 2,088,154 +0.54(+6.67%)
Nov 11, 2010 8.100 8.270 8.090 8.100 1,258,578 -0.08(-0.98%)
Nov 10, 2010 8.210 8.440 8.160 8.180 2,306,065 -0.24(-2.85%)
Nov 09, 2010 7.980 8.450 7.900 8.420 3,941,323 +0.32(+3.95%)
Nov 08, 2010 8.330 8.390 8.090 8.100 1,217,185 -0.18(-2.17%)
Nov 05, 2010 8.450 8.460 8.240 8.280 1,304,933 -0.04(-0.48%)
Nov 04, 2010 8.500 8.560 8.300 8.320 2,647,017 -0.58(-6.52%)
Nov 03, 2010 8.830 9.200 8.800 8.900 1,753,807 +0.10(+1.14%)
Nov 02, 2010 8.820 8.880 8.780 8.800 462,297 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.