Indicators

GX U.S. Preferred ETF (NY: PFFD )

19.60 +0.20 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.80	20.80	20.68	20.75	528,046	-0.02(-0.12%)
Nov 27, 2020	20.79	20.81	20.75	20.77	261,532	+0.03(+0.16%)
Nov 25, 2020	20.79	20.81	20.74	20.74	491,893	-0.05(-0.24%)
Nov 24, 2020	20.83	20.83	20.75	20.79	663,942	+0.05(+0.24%)
Nov 23, 2020	20.74	20.79	20.71	20.74	396,451	+0.02(+0.12%)
Nov 20, 2020	20.70	20.76	20.68	20.71	367,078	-0.02(-0.08%)
Nov 19, 2020	20.71	20.74	20.66	20.73	420,572	+0.01(+0.04%)
Nov 18, 2020	20.80	20.83	20.70	20.72	546,282	-0.08(-0.39%)
Nov 17, 2020	20.81	20.83	20.73	20.80	413,494	-0.02(-0.12%)
Nov 16, 2020	20.61	20.83	20.61	20.83	777,478	+0.22(+1.07%)
Nov 13, 2020	20.61	20.64	20.56	20.61	378,492	+0.06(+0.28%)
Nov 12, 2020	20.60	20.60	20.49	20.55	303,346	-0.05(-0.24%)
Nov 11, 2020	20.62	20.62	20.54	20.60	437,197	+0.06(+0.28%)
Nov 10, 2020	20.62	20.62	20.50	20.54	384,097	-0.02(-0.08%)
Nov 09, 2020	20.51	20.63	20.49	20.56	440,197	+0.21(+1.04%)
Nov 06, 2020	20.39	20.44	20.35	20.35	262,637	-0.07(-0.36%)
Nov 05, 2020	20.48	20.50	20.37	20.42	481,906	+0.05(+0.24%)
Nov 04, 2020	20.32	20.39	20.26	20.37	222,673	+0.18(+0.88%)
Nov 03, 2020	20.17	20.25	20.13	20.19	304,447	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.