Indicators

Franklin Liberty Municipal Bond ETF (NY: FLMB )

23.78 -0.07 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.10	23.10	23.10	23.10	0	-0.01(-0.03%)
Nov 27, 2019	23.11	23.14	23.11	23.11	2,932	+0.00(+0.00%)
Nov 26, 2019	23.11	23.11	23.11	23.11	0	+0.04(+0.19%)
Nov 25, 2019	23.09	23.09	23.05	23.06	4,130	-0.01(-0.04%)
Nov 22, 2019	23.07	23.07	23.07	23.07	338	+0.02(+0.10%)
Nov 21, 2019	23.08	23.10	23.05	23.05	7,619	-0.02(-0.08%)
Nov 20, 2019	23.07	23.07	23.07	23.07	0	+0.07(+0.31%)
Nov 19, 2019	23.00	23.00	23.00	23.00	460	-0.03(-0.11%)
Nov 18, 2019	23.01	23.02	23.01	23.02	2,972	+0.03(+0.13%)
Nov 15, 2019	23.02	23.02	22.99	22.99	2,820	+0.01(+0.04%)
Nov 14, 2019	22.97	23.01	22.97	22.98	2,876	+0.08(+0.35%)
Nov 13, 2019	22.90	22.90	22.90	22.90	2	+0.03(+0.14%)
Nov 12, 2019	22.85	22.87	22.85	22.87	338	+0.01(+0.04%)
Nov 11, 2019	22.86	22.86	22.86	22.86	4	+0.00(+0.00%)
Nov 08, 2019	22.92	22.92	22.86	22.86	1,804	-0.03(-0.14%)
Nov 07, 2019	22.99	22.99	22.89	22.89	2,732	-0.11(-0.48%)
Nov 06, 2019	22.98	23.02	22.98	23.00	1,018	+0.01(+0.04%)
Nov 05, 2019	23.01	23.01	23.00	23.00	302	-0.06(-0.27%)
Nov 04, 2019	23.06	23.06	23.06	23.06	68	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.