Indicators

All Commodity Strategy K-1 Free ETF (NY: BCI )

21.09 +0.03 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.93	13.97	13.86	13.93	208,444	-0.03(-0.24%)
Nov 27, 2020	13.97	13.97	13.91	13.97	189,943	-0.01(-0.05%)
Nov 25, 2020	13.93	14.01	13.90	13.97	271,262	+0.04(+0.29%)
Nov 24, 2020	13.74	13.96	13.74	13.93	247,267	+0.15(+1.11%)
Nov 23, 2020	13.91	13.91	13.76	13.78	233,012	-0.05(-0.38%)
Nov 20, 2020	13.83	13.85	13.76	13.83	149,360	+0.06(+0.43%)
Nov 19, 2020	13.73	13.77	13.67	13.77	51,486	-0.01(-0.10%)
Nov 18, 2020	13.89	13.91	13.78	13.79	39,680	+0.03(+0.24%)
Nov 17, 2020	13.67	13.83	13.67	13.75	129,471	-0.02(-0.14%)
Nov 16, 2020	13.74	13.81	13.73	13.77	129,164	+0.05(+0.34%)
Nov 13, 2020	13.77	13.82	13.72	13.73	82,374	+0.00(+0.00%)
Nov 12, 2020	13.77	13.82	13.69	13.73	67,260	-0.10(-0.72%)
Nov 11, 2020	13.86	13.86	13.76	13.83	60,487	+0.03(+0.19%)
Nov 10, 2020	13.62	13.81	13.62	13.80	50,791	+0.23(+1.69%)
Nov 09, 2020	13.63	13.73	13.54	13.57	57,867	-0.01(-0.07%)
Nov 06, 2020	13.63	13.65	13.57	13.58	81,620	-0.09(-0.68%)
Nov 05, 2020	13.67	13.85	13.61	13.67	167,823	+0.09(+0.63%)
Nov 04, 2020	13.53	13.61	13.42	13.59	46,820	+0.09(+0.69%)
Nov 03, 2020	13.50	13.55	13.46	13.50	50,531	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.