Indicators

United States 12 Month Oil Fund (NY: USL )

40.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.18	16.33	16.06	16.17	116,218	-0.15(-0.92%)
Nov 27, 2020	16.29	16.38	16.25	16.32	85,400	-0.08(-0.49%)
Nov 25, 2020	16.37	16.51	16.24	16.40	200,700	+0.29(+1.80%)
Nov 24, 2020	15.80	16.23	15.80	16.11	221,175	+0.63(+4.07%)
Nov 23, 2020	15.50	15.61	15.46	15.48	143,602	+0.09(+0.58%)
Nov 20, 2020	15.27	15.43	15.24	15.39	49,400	+0.08(+0.52%)
Nov 19, 2020	15.25	15.34	15.16	15.31	49,743	+0.04(+0.26%)
Nov 18, 2020	15.30	15.46	15.27	15.27	55,861	+0.05(+0.33%)
Nov 17, 2020	15.07	15.29	15.05	15.22	57,151	+0.05(+0.33%)
Nov 16, 2020	15.35	15.38	15.14	15.17	129,020	+0.28(+1.88%)
Nov 13, 2020	15.10	15.10	14.85	14.89	96,400	-0.25(-1.68%)
Nov 12, 2020	15.35	15.50	15.12	15.14	156,697	-0.20(-1.27%)
Nov 11, 2020	15.62	15.65	15.27	15.34	214,997	+0.10(+0.66%)
Nov 10, 2020	15.15	15.28	15.05	15.24	158,406	+0.37(+2.49%)
Nov 09, 2020	15.13	15.25	14.87	14.87	350,778	+0.75(+5.31%)
Nov 06, 2020	14.27	14.31	14.00	14.12	105,100	-0.34(-2.35%)
Nov 05, 2020	14.58	14.72	14.43	14.46	148,044	-0.15(-1.03%)
Nov 04, 2020	14.33	14.70	14.24	14.61	148,070	+0.35(+2.45%)
Nov 03, 2020	14.38	14.40	14.13	14.26	163,887	+0.22(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.