Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.47	24.47	24.22	24.45	108,951	+0.13(+0.54%)
Nov 27, 2009	23.99	24.42	23.74	24.31	97,355	-0.70(-2.81%)
Nov 25, 2009	24.83	25.02	24.83	25.02	101,900	+0.20(+0.82%)
Nov 24, 2009	24.83	24.86	24.62	24.82	97,348	-0.05(-0.22%)
Nov 23, 2009	25.07	25.55	24.79	24.87	69,969	+0.27(+1.09%)
Nov 20, 2009	24.54	24.62	24.46	24.60	44,039	-0.07(-0.27%)
Nov 19, 2009	24.84	24.84	24.46	24.67	73,371	-0.27(-1.08%)
Nov 18, 2009	24.97	25.01	24.83	24.93	115,402	-0.04(-0.14%)
Nov 17, 2009	24.99	24.99	24.70	24.97	95,077	-0.28(-1.11%)
Nov 16, 2009	25.16	25.38	25.08	25.25	111,380	+0.56(+2.27%)
Nov 13, 2009	24.47	24.71	24.46	24.69	131,078	+0.30(+1.21%)
Nov 12, 2009	24.62	24.66	24.22	24.39	124,070	-0.27(-1.10%)
Nov 11, 2009	24.65	24.76	24.51	24.67	81,444	+0.27(+1.10%)
Nov 10, 2009	24.39	24.48	24.16	24.40	170,946	-0.25(-1.02%)
Nov 09, 2009	24.22	24.65	24.15	24.65	161,711	+0.72(+3.02%)
Nov 06, 2009	23.86	23.98	23.72	23.93	68,554	-0.09(-0.37%)
Nov 05, 2009	23.79	24.02	23.75	24.02	79,803	+0.35(+1.49%)
Nov 04, 2009	23.47	23.85	23.44	23.66	158,071	+0.58(+2.53%)
Nov 03, 2009	22.99	23.13	22.77	23.08	193,395	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.