Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.39 +0.33 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.67	13.68	13.48	13.48	24,081	-0.20(-1.44%)
Nov 26, 2008	13.10	13.72	12.94	13.68	148,908	+0.51(+3.90%)
Nov 25, 2008	13.06	13.46	12.79	13.17	234,125	-0.15(-1.12%)
Nov 24, 2008	15.59	15.59	12.83	13.31	50,768	+0.30(+2.34%)
Nov 21, 2008	12.27	13.12	11.97	13.01	121,318	+1.06(+8.83%)
Nov 20, 2008	12.56	13.18	11.89	11.95	43,450	-0.51(-4.11%)
Nov 19, 2008	13.16	13.26	12.47	12.47	12,051	-0.92(-6.90%)
Nov 18, 2008	13.24	13.43	12.99	13.39	40,909	-0.20(-1.44%)
Nov 17, 2008	13.58	13.76	13.11	13.59	10,896	+0.05(+0.34%)
Nov 14, 2008	13.94	15.03	13.49	13.54	18,423	-0.78(-5.42%)
Nov 13, 2008	13.78	14.45	13.11	14.32	36,569	+0.79(+5.82%)
Nov 12, 2008	13.88	13.90	13.51	13.53	11,590	-1.26(-8.51%)
Nov 11, 2008	14.08	14.97	13.42	14.79	25,540	+0.12(+0.79%)
Nov 10, 2008	15.09	15.09	14.27	14.67	50,166	+0.06(+0.39%)
Nov 07, 2008	14.78	15.80	14.50	14.61	82,177	+0.71(+5.11%)
Nov 06, 2008	14.43	14.73	13.61	13.90	15,164	-0.71(-4.86%)
Nov 05, 2008	15.39	15.50	14.61	14.61	55,256	-1.11(-7.04%)
Nov 04, 2008	15.76	15.90	14.91	15.72	18,314	+0.81(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.