Indicators

Yum China Holdings Inc (NY: YUMC )

35.76 +0.29 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.92	42.59	41.52	42.55	1,393,864	+0.40(+0.95%)
Nov 27, 2019	42.33	42.41	41.70	42.15	1,353,683	-0.37(-0.88%)
Nov 26, 2019	41.82	42.77	41.70	42.52	4,638,125	+0.90(+2.16%)
Nov 25, 2019	40.59	41.79	40.52	41.62	2,803,435	+1.33(+3.30%)
Nov 22, 2019	40.74	40.74	40.15	40.29	1,847,895	+0.13(+0.33%)
Nov 21, 2019	40.28	40.44	39.80	40.16	1,324,972	-0.30(-0.73%)
Nov 20, 2019	40.99	41.02	39.89	40.45	2,151,953	-0.78(-1.90%)
Nov 19, 2019	40.80	41.29	40.50	41.24	1,980,596	+0.54(+1.33%)
Nov 18, 2019	40.89	40.97	40.31	40.69	1,667,621	-0.09(-0.21%)
Nov 15, 2019	40.64	41.44	40.48	40.78	1,837,716	+0.33(+0.82%)
Nov 14, 2019	40.50	40.67	40.00	40.44	3,110,520	-0.21(-0.52%)
Nov 13, 2019	40.50	40.72	40.41	40.65	1,387,526	-0.14(-0.35%)
Nov 12, 2019	41.58	41.79	40.66	40.80	2,738,513	-0.78(-1.88%)
Nov 11, 2019	41.34	41.65	41.01	41.58	1,304,583	-0.21(-0.50%)
Nov 08, 2019	41.65	41.84	41.19	41.79	2,621,577	+0.31(+0.76%)
Nov 07, 2019	41.09	41.71	40.96	41.47	3,473,193	+0.84(+2.06%)
Nov 06, 2019	40.81	40.98	40.03	40.63	2,998,785	-0.10(-0.23%)
Nov 05, 2019	40.26	40.81	39.84	40.73	3,157,543	+0.65(+1.62%)
Nov 04, 2019	39.97	40.37	39.83	40.08	3,344,272	+0.59(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.