Indicators

Sandridge Energy Inc (NY: SD )

13.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.211	2.219	2.043	2.043	990,962	-0.16(-7.29%)
Nov 27, 2020	2.234	2.280	2.134	2.204	372,360	-0.08(-3.68%)
Nov 25, 2020	2.219	2.304	2.089	2.288	410,001	+0.05(+2.40%)
Nov 24, 2020	2.280	2.364	2.158	2.234	879,200	+0.03(+1.39%)
Nov 23, 2020	2.096	2.249	2.043	2.204	743,185	+0.15(+7.46%)
Nov 20, 2020	2.066	2.150	2.028	2.051	541,615	-0.05(-2.19%)
Nov 19, 2020	2.119	2.150	1.974	2.096	392,741	+0.00(+0.00%)
Nov 18, 2020	2.127	2.242	2.058	2.096	799,839	+0.00(+0.00%)
Nov 17, 2020	2.043	2.154	1.982	2.096	793,246	+0.05(+2.62%)
Nov 16, 2020	2.096	2.181	1.966	2.043	983,588	+0.02(+0.76%)
Nov 13, 2020	1.852	2.273	1.844	2.028	1,153,154	+0.19(+10.42%)
Nov 12, 2020	2.012	2.066	1.798	1.836	801,442	-0.18(-8.75%)
Nov 11, 2020	2.081	2.081	1.957	2.012	647,154	-0.05(-2.59%)
Nov 10, 2020	1.875	2.081	1.775	2.066	779,398	+0.23(+12.50%)
Nov 09, 2020	1.744	1.905	1.603	1.836	1,207,868	+0.22(+13.74%)
Nov 06, 2020	1.729	1.747	1.538	1.614	956,714	-0.09(-5.38%)
Nov 05, 2020	1.507	1.798	1.431	1.706	1,871,078	+0.33(+23.89%)
Nov 04, 2020	1.484	1.484	1.331	1.377	758,973	-0.09(-6.25%)
Nov 03, 2020	1.523	1.616	1.425	1.469	798,172	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.