Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.59 +0.12 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.17	25.25	25.17	25.19	38,918	-0.03(-0.12%)
Nov 27, 2013	25.21	25.26	25.19	25.22	83,697	-0.02(-0.09%)
Nov 26, 2013	25.23	25.25	25.19	25.24	86,280	+0.06(+0.23%)
Nov 25, 2013	25.19	25.21	25.17	25.19	73,898	+0.04(+0.15%)
Nov 22, 2013	25.13	25.20	25.12	25.15	1,266,385	+0.00(+0.00%)
Nov 21, 2013	25.15	25.16	25.11	25.15	72,758	+0.01(+0.03%)
Nov 20, 2013	25.18	25.20	25.12	25.14	324,921	-0.01(-0.06%)
Nov 19, 2013	25.20	25.21	25.16	25.16	50,954	-0.05(-0.21%)
Nov 18, 2013	25.18	25.21	25.17	25.21	141,713	+0.07(+0.30%)
Nov 15, 2013	25.12	25.17	25.12	25.13	38,628	+0.03(+0.13%)
Nov 14, 2013	25.07	25.11	25.06	25.10	91,909	+0.06(+0.22%)
Nov 12, 2013	25.08	25.08	25.03	25.04	52,221	-0.06(-0.22%)
Nov 11, 2013	25.11	25.16	25.02	25.10	637,374	-0.04(-0.16%)
Nov 08, 2013	25.10	25.18	25.10	25.14	162,731	-0.10(-0.38%)
Nov 07, 2013	25.24	25.24	25.16	25.24	90,320	+0.06(+0.24%)
Nov 06, 2013	25.20	25.21	25.13	25.18	103,076	-0.01(-0.03%)
Nov 05, 2013	25.20	25.21	25.13	25.19	61,314	-0.04(-0.15%)
Nov 04, 2013	25.21	25.23	25.19	25.22	43,083	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.