Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

91.47 +0.34 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.48	40.49	37.81	37.89	124,146	-3.06(-7.46%)
Nov 27, 2020	41.92	41.92	40.40	40.94	54,952	-0.93(-2.22%)
Nov 25, 2020	42.08	42.18	41.06	41.87	151,144	-0.74(-1.73%)
Nov 24, 2020	41.78	43.37	41.78	42.61	230,474	+2.54(+6.34%)
Nov 23, 2020	37.19	40.22	37.19	40.07	158,132	+3.61(+9.90%)
Nov 20, 2020	36.96	37.12	36.19	36.46	96,192	-0.67(-1.80%)
Nov 19, 2020	36.10	37.18	35.82	37.13	86,125	+0.76(+2.08%)
Nov 18, 2020	36.82	38.23	36.36	36.37	272,187	-0.19(-0.53%)
Nov 17, 2020	35.39	36.58	35.06	36.57	48,230	+0.57(+1.59%)
Nov 16, 2020	34.07	36.01	34.07	35.99	109,508	+3.15(+9.60%)
Nov 13, 2020	31.93	32.98	31.86	32.84	43,817	+1.18(+3.74%)
Nov 12, 2020	32.23	32.57	31.34	31.66	91,728	-0.98(-3.00%)
Nov 11, 2020	33.64	33.70	32.08	32.64	57,525	-0.48(-1.46%)
Nov 10, 2020	33.23	33.82	32.63	33.12	66,625	+0.18(+0.56%)
Nov 09, 2020	30.07	33.99	30.07	32.94	186,839	+5.10(+18.33%)
Nov 06, 2020	28.35	28.64	27.76	27.84	34,022	-0.56(-1.98%)
Nov 05, 2020	28.11	28.71	28.11	28.40	41,386	+0.37(+1.32%)
Nov 04, 2020	28.41	28.46	27.00	28.03	41,819	-0.49(-1.71%)
Nov 03, 2020	28.58	29.41	28.06	28.52	73,225	+0.54(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.