Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

91.97 -0.27 (-0.29%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	376.63	380.93	374.27	377.34	3,061	+1.58(+0.42%)
Nov 27, 2013	378.13	378.92	374.27	375.76	3,476	-3.29(-0.87%)
Nov 26, 2013	376.55	379.18	374.79	379.05	2,801	+1.97(+0.52%)
Nov 25, 2013	386.20	386.20	376.46	377.07	7,777	-10.00(-2.58%)
Nov 22, 2013	388.22	388.48	385.06	387.08	5,883	-1.23(-0.32%)
Nov 21, 2013	387.95	388.92	385.76	388.30	5,556	+2.72(+0.71%)
Nov 20, 2013	386.81	388.48	384.68	385.58	3,475	-0.20(-0.05%)
Nov 19, 2013	389.97	390.23	384.58	385.78	6,499	-4.45(-1.14%)
Nov 18, 2013	401.11	401.11	388.74	390.23	3,905	-8.16(-2.05%)
Nov 15, 2013	399.18	399.62	396.02	398.39	1,874	+1.58(+0.40%)
Nov 14, 2013	394.27	396.81	393.22	396.81	4,142	+6.32(+1.62%)
Nov 12, 2013	394.62	394.62	388.41	390.50	4,720	-6.05(-1.53%)
Nov 11, 2013	393.39	397.60	392.87	396.55	9,986	+3.51(+0.89%)
Nov 08, 2013	383.48	393.39	383.48	393.04	5,998	+9.30(+2.42%)
Nov 07, 2013	391.11	391.29	382.99	383.74	3,904	-6.49(-1.66%)
Nov 06, 2013	390.58	395.24	388.04	390.23	2,838	+1.49(+0.38%)
Nov 05, 2013	389.27	390.55	387.02	388.74	2,798	-2.72(-0.69%)
Nov 04, 2013	386.99	391.46	386.64	391.46	2,263	+6.32(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.