Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

54.72 -0.31 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.85	33.85	33.60	33.74	2,780	-0.21(-0.62%)
Nov 27, 2020	33.92	33.95	33.92	33.95	1,425	+0.06(+0.18%)
Nov 25, 2020	33.85	33.91	33.85	33.89	3,069	-0.06(-0.17%)
Nov 24, 2020	33.78	33.98	33.77	33.95	2,513	+0.43(+1.27%)
Nov 23, 2020	33.42	33.59	33.42	33.53	2,248	+0.15(+0.45%)
Nov 20, 2020	33.45	33.50	33.37	33.37	2,630	-0.15(-0.44%)
Nov 19, 2020	33.38	33.52	33.23	33.52	1,859	+0.17(+0.50%)
Nov 18, 2020	33.80	33.80	33.35	33.35	14,694	-0.41(-1.20%)
Nov 17, 2020	33.62	33.87	33.62	33.76	3,889	-0.08(-0.24%)
Nov 16, 2020	33.59	33.85	33.59	33.84	2,282	+0.37(+1.12%)
Nov 13, 2020	33.27	33.47	33.25	33.47	4,165	+0.56(+1.71%)
Nov 12, 2020	33.16	33.16	32.71	32.90	9,331	-0.45(-1.36%)
Nov 11, 2020	33.33	33.46	33.19	33.36	4,065	+0.35(+1.06%)
Nov 10, 2020	32.97	33.02	32.94	33.01	3,389	+0.01(+0.04%)
Nov 09, 2020	33.72	33.86	32.98	32.99	29,702	+0.31(+0.96%)
Nov 06, 2020	32.60	32.71	32.55	32.68	2,963	+0.02(+0.06%)
Nov 05, 2020	32.62	32.73	32.62	32.66	2,848	+0.53(+1.65%)
Nov 04, 2020	31.83	32.42	31.83	32.13	2,323	+0.47(+1.49%)
Nov 03, 2020	31.63	31.73	31.48	31.66	2,161	+0.71(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.