Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.57 -0.26 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.64	30.64	30.54	30.56	3,783	-0.12(-0.38%)
Nov 27, 2019	30.60	30.70	30.60	30.67	2,781	+0.12(+0.38%)
Nov 26, 2019	30.52	30.55	30.50	30.55	4,646	+0.10(+0.33%)
Nov 25, 2019	30.36	30.49	30.36	30.46	8,720	+0.24(+0.79%)
Nov 22, 2019	30.28	30.28	30.13	30.22	19,473	+0.05(+0.17%)
Nov 21, 2019	30.27	30.27	30.10	30.17	11,842	-0.03(-0.11%)
Nov 20, 2019	30.28	30.29	30.11	30.20	12,471	-0.15(-0.51%)
Nov 19, 2019	30.43	30.43	30.34	30.36	5,483	-0.14(-0.47%)
Nov 18, 2019	30.46	30.53	30.45	30.50	11,432	+0.00(+0.00%)
Nov 15, 2019	30.43	30.50	30.43	30.50	1,891	+0.23(+0.77%)
Nov 14, 2019	30.27	30.27	30.25	30.27	5,048	+0.02(+0.05%)
Nov 13, 2019	30.17	30.25	30.17	30.25	5,668	+0.00(+0.01%)
Nov 12, 2019	30.35	30.35	30.22	30.25	2,775	+0.05(+0.16%)
Nov 11, 2019	30.12	30.20	30.11	30.20	15,341	-0.02(-0.07%)
Nov 08, 2019	30.14	30.22	30.13	30.22	4,461	-0.07(-0.22%)
Nov 07, 2019	30.48	30.48	30.26	30.29	13,848	-0.02(-0.08%)
Nov 06, 2019	30.35	30.38	30.27	30.31	12,610	-0.07(-0.22%)
Nov 05, 2019	30.40	30.42	30.38	30.38	4,431	-0.04(-0.14%)
Nov 04, 2019	30.43	30.47	30.42	30.42	4,306	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.