Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

22.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.66 18.66 18.66 18.66 119 +0.00(+0.00%)
Nov 29, 2018 18.66 18.66 18.66 18.66 150 -0.01(-0.05%)
Nov 28, 2018 18.67 18.67 18.67 18.67 13 +0.00(+0.00%)
Nov 27, 2018 18.67 18.67 18.67 18.67 3 +0.00(+0.00%)
Nov 26, 2018 18.67 18.67 18.67 18.67 4 +0.00(+0.00%)
Nov 23, 2018 18.67 18.67 18.67 0 +0.00(+0.00%)
Nov 21, 2018 18.67 18.67 18.67 0 +0.00(+0.00%)
Nov 20, 2018 18.67 18.71 18.67 18.67 1,612 -0.08(-0.45%)
Nov 19, 2018 18.75 18.75 18.75 0 +0.00(+0.00%)
Nov 16, 2018 18.75 18.75 18.75 18.75 357 +0.10(+0.52%)
Nov 15, 2018 18.66 18.67 18.66 18.66 774 -0.01(-0.06%)
Nov 14, 2018 18.67 18.69 18.67 18.67 1,292 +0.18(+0.97%)
Nov 13, 2018 18.49 18.49 18.49 0 +0.00(+0.00%)
Nov 12, 2018 18.49 18.49 18.49 18.49 19 +0.00(+0.02%)
Nov 09, 2018 18.49 18.49 18.49 18.49 119 -0.00(-0.02%)
Nov 08, 2018 18.49 18.49 18.49 18.49 27 +0.00(+0.00%)
Nov 07, 2018 18.49 18.49 18.49 18.49 21 +0.00(+0.00%)
Nov 06, 2018 18.49 18.49 18.49 18.49 7 +0.00(+0.00%)
Nov 05, 2018 18.49 18.49 18.49 18.49 16 +0.00(+0.02%)
Nov 02, 2018 18.49 18.49 18.49 18.49 119 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.