Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

31.58 -0.36 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.51	29.55	29.44	29.55	2,308	-0.39(-1.30%)
Nov 29, 2017	30.05	30.05	29.90	29.94	8,863	-0.27(-0.89%)
Nov 28, 2017	30.26	30.26	30.15	30.21	2,177	+0.23(+0.76%)
Nov 27, 2017	30.22	30.22	29.98	29.98	8,602	-0.61(-1.98%)
Nov 22, 2017		30.59	30.59	30.59	22	+0.17(+0.57%)
Nov 21, 2017	30.27	30.42	30.27	30.42	2,702	+0.34(+1.14%)
Nov 20, 2017	30.07	30.07	29.99	30.07	2,074	+0.13(+0.44%)
Nov 17, 2017	29.80	29.94	29.80	29.94	2,446	+0.10(+0.32%)
Nov 16, 2017	29.83	29.84	29.83	29.84	686	-0.01(-0.03%)
Nov 10, 2017		29.85	29.85	29.85	169	+0.18(+0.62%)
Nov 09, 2017	29.67	29.67	29.67	29.67	484	-0.25(-0.85%)
Nov 08, 2017	29.94	29.98	29.92	29.92	1,284	+0.01(+0.03%)
Nov 07, 2017	29.77	29.98	29.77	29.91	5,784	-0.10(-0.33%)
Nov 06, 2017	29.78	30.15	29.78	30.01	7,583	+0.24(+0.79%)
Nov 03, 2017	29.69	29.78	29.58	29.78	2,904	+0.09(+0.29%)
Nov 02, 2017	29.69	29.69	29.69	29.69	720	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.