Indicators

Vaneck Uranium & Nuclear Energy ETF (NY: NLR )

82.80 +0.77 (+0.94%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.38	43.48	43.37	43.37	858	-0.88(-1.99%)
Nov 27, 2020	44.24	44.25	44.24	44.25	222	+0.07(+0.17%)
Nov 25, 2020	44.15	44.17	44.06	44.17	1,225	-0.23(-0.51%)
Nov 24, 2020	44.40	44.40	44.40	44.40	208	+0.61(+1.39%)
Nov 23, 2020	43.65	43.85	43.65	43.79	1,237	+0.19(+0.43%)
Nov 20, 2020	43.58	43.60	43.58	43.60	334	+0.17(+0.38%)
Nov 19, 2020	43.43	43.43	43.43	43.43	93	-0.11(-0.26%)
Nov 18, 2020	43.74	44.11	43.54	43.54	3,527	-0.24(-0.55%)
Nov 17, 2020	43.76	43.79	43.76	43.79	378	-0.12(-0.28%)
Nov 16, 2020	43.76	43.91	43.76	43.91	235	+0.25(+0.58%)
Nov 13, 2020	43.55	43.65	43.45	43.65	891	+0.57(+1.31%)
Nov 12, 2020	43.35	43.35	42.97	43.09	527	-0.77(-1.76%)
Nov 11, 2020	43.87	43.87	43.86	43.86	731	+0.44(+1.02%)
Nov 10, 2020	43.18	43.47	43.16	43.42	2,481	+0.40(+0.94%)
Nov 09, 2020	43.42	43.47	43.01	43.01	1,460	+0.75(+1.77%)
Nov 06, 2020	42.37	42.39	42.26	42.26	2,784	+0.04(+0.10%)
Nov 05, 2020	42.25	42.54	42.10	42.22	2,527	+0.44(+1.06%)
Nov 04, 2020	41.78	41.78	41.78	41.78	110	-0.31(-0.74%)
Nov 03, 2020	41.78	42.19	41.76	42.09	4,343	+0.82(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.