Indicators

Vaneck Natural Resources ETF (NY: HAP )

52.42 +0.60 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.37	33.69	33.19	33.19	2,794	-0.74(-2.18%)
Nov 27, 2020	33.93	33.93	33.93	33.93	111	+0.09(+0.26%)
Nov 25, 2020	34.02	34.02	33.66	33.84	5,368	-0.23(-0.67%)
Nov 24, 2020	33.53	34.07	33.53	34.07	3,746	+0.96(+2.91%)
Nov 23, 2020	32.99	33.15	32.98	33.11	4,426	+0.67(+2.07%)
Nov 20, 2020	32.34	32.46	32.34	32.44	5,032	+0.16(+0.49%)
Nov 19, 2020	32.09	32.28	31.99	32.28	6,275	-0.06(-0.18%)
Nov 18, 2020	32.76	32.76	32.34	32.34	2,846	-0.30(-0.92%)
Nov 17, 2020	32.39	32.64	32.39	32.64	4,638	+0.06(+0.20%)
Nov 16, 2020	32.20	32.57	32.20	32.57	2,148	+0.91(+2.88%)
Nov 13, 2020	31.51	31.67	31.48	31.66	3,467	+0.59(+1.89%)
Nov 12, 2020	31.47	31.47	31.01	31.08	1,288	-0.55(-1.73%)
Nov 11, 2020	31.56	31.62	31.55	31.62	2,433	-0.02(-0.05%)
Nov 10, 2020	31.66	31.66	31.40	31.64	2,708	+0.42(+1.34%)
Nov 09, 2020	31.74	31.85	31.20	31.22	7,936	+1.11(+3.70%)
Nov 06, 2020	30.10	30.11	30.10	30.11	447	+0.11(+0.35%)
Nov 05, 2020	29.75	30.03	29.72	30.00	3,117	+0.84(+2.89%)
Nov 04, 2020	29.44	29.44	29.16	29.16	190	-0.21(-0.73%)
Nov 03, 2020	29.32	29.38	29.32	29.37	2,203	+0.39(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.