Indicators

Ultra Dividend Revenue ETF Oppenheimer (NY: RDIV )

45.34 -0.07 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.93	31.93	31.82	31.84	25,501	-0.17(-0.54%)
Nov 27, 2019	31.86	32.02	31.85	32.01	153,613	+0.19(+0.60%)
Nov 26, 2019	31.93	31.94	31.73	31.82	187,730	-0.11(-0.34%)
Nov 25, 2019	31.67	31.93	31.61	31.93	162,013	+0.34(+1.07%)
Nov 22, 2019	31.55	31.66	31.48	31.59	145,842	+0.13(+0.42%)
Nov 21, 2019	31.49	31.49	31.31	31.46	130,617	+0.01(+0.03%)
Nov 20, 2019	31.51	31.63	31.31	31.45	176,683	-0.19(-0.60%)
Nov 19, 2019	31.93	31.93	31.63	31.64	98,972	-0.40(-1.23%)
Nov 18, 2019	32.15	32.22	31.95	32.03	117,176	-0.14(-0.45%)
Nov 15, 2019	32.13	32.24	32.03	32.18	92,896	+0.21(+0.66%)
Nov 14, 2019	31.89	32.04	31.89	31.97	179,446	+0.08(+0.26%)
Nov 13, 2019	32.00	32.05	31.86	31.89	171,614	-0.26(-0.79%)
Nov 12, 2019	32.18	32.37	32.06	32.14	246,153	-0.01(-0.03%)
Nov 11, 2019	32.08	32.15	31.95	32.15	81,744	-0.12(-0.38%)
Nov 08, 2019	32.18	32.27	31.98	32.27	124,834	-0.03(-0.10%)
Nov 07, 2019	32.32	32.51	32.22	32.31	248,225	+0.22(+0.69%)
Nov 06, 2019	32.25	32.25	31.95	32.08	106,291	-0.16(-0.51%)
Nov 05, 2019	32.15	32.40	32.12	32.25	111,885	+0.12(+0.36%)
Nov 04, 2019	31.75	32.13	31.75	32.13	266,350	+0.53(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.