Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

71.50 -0.56 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.45	62.58	62.42	62.52	92,676	+0.26(+0.41%)
Nov 26, 2014	62.26	62.27	62.27	62.27	243,733	+0.22(+0.36%)
Nov 25, 2014	61.73	62.14	61.73	62.05	81,775	+0.36(+0.58%)
Nov 24, 2014	61.49	61.71	61.40	61.69	109,302	+0.13(+0.22%)
Nov 21, 2014	61.35	61.66	61.35	61.55	253,887	+0.33(+0.54%)
Nov 20, 2014	61.43	61.45	61.14	61.22	74,478	+0.18(+0.29%)
Nov 19, 2014	61.08	61.33	61.01	61.05	108,415	-0.29(-0.48%)
Nov 18, 2014	61.26	61.39	61.23	61.34	72,926	+0.14(+0.23%)
Nov 17, 2014	61.45	61.45	61.12	61.20	59,103	-0.21(-0.34%)
Nov 14, 2014	61.24	61.41	61.11	61.41	69,495	+0.13(+0.21%)
Nov 13, 2014	61.22	61.34	61.13	61.28	105,933	+0.05(+0.09%)
Nov 12, 2014	61.47	61.58	61.12	61.22	240,084	-0.12(-0.20%)
Nov 11, 2014	61.19	61.37	61.06	61.35	196,572	+0.15(+0.24%)
Nov 10, 2014	61.53	61.70	61.17	61.20	125,283	-0.43(-0.70%)
Nov 07, 2014	61.27	61.63	61.23	61.63	92,743	+0.40(+0.65%)
Nov 06, 2014	61.31	61.40	61.14	61.24	80,115	-0.24(-0.38%)
Nov 05, 2014	61.33	61.51	61.30	61.47	271,021	+0.12(+0.20%)
Nov 04, 2014	61.57	61.67	61.33	61.35	194,043	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.