Indicators

JH Financial Multifactor ETF (NY: JHMF )

43.73 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.73	38.84	38.69	38.69	2,966	-0.09(-0.22%)
Nov 27, 2019	38.63	38.80	38.63	38.78	1,800	+0.18(+0.47%)
Nov 26, 2019	38.63	38.63	38.50	38.60	7,069	+0.04(+0.10%)
Nov 25, 2019	38.35	38.57	38.35	38.56	6,088	+0.32(+0.84%)
Nov 22, 2019	38.14	38.24	38.13	38.24	3,707	+0.22(+0.58%)
Nov 21, 2019	37.97	38.17	37.97	38.02	107,552	-0.12(-0.31%)
Nov 20, 2019	38.17	38.17	38.12	38.13	2,245	-0.14(-0.37%)
Nov 19, 2019	38.24	38.34	38.24	38.28	2,784	+0.19(+0.50%)
Nov 18, 2019	37.97	38.09	37.97	38.09	654	+0.01(+0.03%)
Nov 15, 2019	38.09	38.09	38.07	38.07	741	+0.10(+0.28%)
Nov 14, 2019	37.76	37.97	37.76	37.97	1,010	+0.10(+0.26%)
Nov 13, 2019	37.63	37.87	37.63	37.87	1,109	-0.17(-0.45%)
Nov 12, 2019	38.04	38.11	38.03	38.04	1,380	+0.04(+0.10%)
Nov 11, 2019	38.05	38.05	37.97	38.00	1,664	-0.03(-0.07%)
Nov 08, 2019	37.92	38.04	37.92	38.03	1,271	+0.03(+0.08%)
Nov 07, 2019	38.10	38.21	38.00	38.00	2,822	+0.22(+0.58%)
Nov 06, 2019	37.67	37.78	37.67	37.78	1,417	+0.12(+0.33%)
Nov 05, 2019	37.60	37.76	37.60	37.65	4,276	+0.08(+0.21%)
Nov 04, 2019	37.53	37.61	37.50	37.58	2,812	+0.26(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.