Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.25 -0.10 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.55	21.55	21.55	21.55	270	+0.05(+0.22%)
Nov 27, 2020	21.49	21.50	21.49	21.50	235	+0.00(+0.02%)
Nov 25, 2020	21.51	21.51	21.38	21.50	4,469	-0.03(-0.14%)
Nov 24, 2020	21.51	21.53	21.51	21.53	425	+0.04(+0.20%)
Nov 23, 2020	21.44	21.48	21.44	21.48	1,023	+0.01(+0.04%)
Nov 20, 2020	21.51	21.51	21.45	21.48	5,057	+0.04(+0.19%)
Nov 19, 2020	21.43	21.43	21.43	21.43	325	+0.02(+0.10%)
Nov 18, 2020	21.43	21.51	21.40	21.41	1,437	+0.02(+0.08%)
Nov 17, 2020	21.35	21.40	21.35	21.40	1,337	+0.03(+0.12%)
Nov 16, 2020	21.38	21.38	21.33	21.37	5,139	-0.02(-0.08%)
Nov 13, 2020	21.38	21.39	21.38	21.39	1,767	-0.01(-0.04%)
Nov 12, 2020	21.40	21.40	21.40	21.40	37	+0.01(+0.06%)
Nov 11, 2020	21.38	21.38	21.38	21.38	2,852	-0.00(-0.01%)
Nov 10, 2020	21.35	21.39	21.35	21.39	807	+0.08(+0.39%)
Nov 09, 2020	21.34	21.34	21.29	21.30	5,974	+0.04(+0.18%)
Nov 06, 2020	21.29	21.31	21.23	21.26	5,302	+0.00(+0.02%)
Nov 05, 2020	21.23	21.26	21.20	21.26	2,495	+0.14(+0.64%)
Nov 04, 2020	21.08	21.12	21.08	21.12	2,896	+0.12(+0.57%)
Nov 03, 2020	21.00	21.01	20.96	21.01	7,307	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.