Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.25 -0.10 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.06	20.06	20.06	20.06	122	+0.00(+0.01%)
Nov 27, 2019	20.06	20.06	20.04	20.05	3,667	+0.02(+0.12%)
Nov 26, 2019	20.05	20.07	20.02	20.03	3,348	-0.00(-0.02%)
Nov 25, 2019	20.01	20.04	20.01	20.03	5,017	+0.00(+0.01%)
Nov 22, 2019	20.07	20.07	20.02	20.03	2,078	+0.00(+0.02%)
Nov 21, 2019	20.02	20.05	20.02	20.03	11,021	+0.00(+0.00%)
Nov 20, 2019	20.05	20.05	20.02	20.03	6,422	+0.01(+0.03%)
Nov 19, 2019	20.04	20.04	20.02	20.02	2,098	+0.03(+0.17%)
Nov 18, 2019	20.08	20.08	19.99	19.99	1,971	+0.05(+0.25%)
Nov 15, 2019	20.00	20.05	19.94	19.94	5,023	-0.07(-0.33%)
Nov 14, 2019	19.99	20.01	19.99	20.00	1,640	+0.02(+0.08%)
Nov 13, 2019	20.00	20.00	19.99	19.99	383	+0.01(+0.03%)
Nov 12, 2019	20.00	20.01	19.98	19.98	3,136	+0.01(+0.06%)
Nov 11, 2019	19.98	19.98	19.97	19.97	355	+0.01(+0.03%)
Nov 08, 2019	19.98	20.00	19.97	19.97	857	+0.00(+0.00%)
Nov 07, 2019	19.98	20.00	19.96	19.97	1,073	-0.05(-0.24%)
Nov 06, 2019	20.00	20.03	20.00	20.01	1,927	+0.01(+0.03%)
Nov 05, 2019	20.01	20.02	20.01	20.01	2,448	-0.01(-0.06%)
Nov 04, 2019	20.28	20.28	20.00	20.02	5,843	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.