Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.57	16.64	16.45	16.61	37,539	+0.00(+0.02%)
Nov 27, 2015	16.68	16.68	16.56	16.61	17,639	+0.04(+0.23%)
Nov 25, 2015	16.57	16.57	16.57	16.57	26,367	+0.00(+0.02%)
Nov 24, 2015	16.57	16.64	16.56	16.57	27,263	-0.00(-0.02%)
Nov 23, 2015	16.56	16.68	16.55	16.57	49,486	-0.02(-0.12%)
Nov 20, 2015	16.58	16.74	16.57	16.59	70,487	+0.02(+0.09%)
Nov 19, 2015	16.70	16.70	16.57	16.58	59,591	-0.02(-0.12%)
Nov 18, 2015	16.67	16.78	16.58	16.60	61,517	+0.01(+0.08%)
Nov 17, 2015	16.57	16.68	16.57	16.59	38,270	-0.02(-0.10%)
Nov 16, 2015	16.60	16.66	16.57	16.60	18,278	-0.02(-0.10%)
Nov 13, 2015	16.59	16.67	16.59	16.62	26,016	+0.01(+0.04%)
Nov 12, 2015	16.67	16.70	16.61	16.61	24,084	-0.05(-0.28%)
Nov 11, 2015	16.63	16.69	16.60	16.66	89,321	+0.01(+0.08%)
Nov 10, 2015	16.66	16.70	16.61	16.65	119,762	-0.04(-0.27%)
Nov 09, 2015	16.62	16.72	16.61	16.69	29,495	+0.02(+0.11%)
Nov 06, 2015	16.67	16.75	16.64	16.67	38,126	+0.00(+0.00%)
Nov 05, 2015	16.68	16.74	16.66	16.67	28,328	-0.05(-0.27%)
Nov 04, 2015	16.70	16.74	16.67	16.72	14,915	+0.04(+0.23%)
Nov 03, 2015	16.67	16.76	16.65	16.68	26,214	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.