Indicators

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.20	15.20	15.20	15.20	11	-0.20(-1.30%)
Nov 27, 2020	15.40	15.40	15.40	15.40	101	+0.01(+0.04%)
Nov 25, 2020	15.50	15.50	15.39	15.39	101	-0.17(-1.12%)
Nov 24, 2020	15.56	15.56	15.56	15.56	0	+0.22(+1.46%)
Nov 23, 2020	15.34	15.34	15.34	15.34	32	+0.12(+0.80%)
Nov 20, 2020	15.22	15.22	15.22	15.22	101	+0.01(+0.05%)
Nov 19, 2020	15.21	15.21	15.21	15.21	1	-0.16(-1.05%)
Nov 18, 2020	15.37	15.37	15.37	15.37	0	+0.09(+0.58%)
Nov 17, 2020	15.28	15.28	15.28	15.28	3	+0.08(+0.56%)
Nov 16, 2020	15.20	15.20	15.20	15.20	59	+0.42(+2.81%)
Nov 13, 2020	14.78	14.78	14.78	14.78	101	+0.20(+1.38%)
Nov 12, 2020	14.58	14.58	14.58	14.58	14	-0.25(-1.70%)
Nov 11, 2020	14.83	14.83	14.83	14.83	5	+0.17(+1.16%)
Nov 10, 2020	14.66	14.66	14.66	14.66	10	+0.27(+1.88%)
Nov 09, 2020	14.57	14.57	14.39	14.39	2,552	+0.39(+2.78%)
Nov 06, 2020	14.00	14.00	14.00	14.00	101	+0.03(+0.23%)
Nov 05, 2020	13.97	13.97	13.97	13.97	1	+0.38(+2.76%)
Nov 04, 2020	13.70	13.70	13.59	13.59	1,020	-0.01(-0.10%)
Nov 03, 2020	13.61	13.61	13.61	13.61	167	+0.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.