Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.10 -1.84 (-1.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	109.82	109.89	109.73	109.85	15,895	+0.16(+0.14%)
Nov 27, 2015	109.76	109.86	109.68	109.70	15,640	+0.07(+0.07%)
Nov 25, 2015	109.62	109.62	109.62	109.62	52,053	+0.05(+0.04%)
Nov 24, 2015	109.55	109.68	109.49	109.57	30,156	+0.13(+0.12%)
Nov 23, 2015	109.27	109.58	109.25	109.44	44,906	+0.16(+0.15%)
Nov 20, 2015	109.50	109.61	109.26	109.28	9,287	-0.18(-0.16%)
Nov 19, 2015	109.43	109.59	109.40	109.46	17,235	+0.33(+0.30%)
Nov 18, 2015	109.00	109.48	108.87	109.14	30,194	-0.02(-0.02%)
Nov 17, 2015	108.83	109.20	108.63	109.16	8,979	+0.07(+0.07%)
Nov 16, 2015	109.19	109.31	108.93	109.09	157,440	+0.08(+0.07%)
Nov 13, 2015	108.89	109.16	108.79	109.01	40,365	+0.38(+0.35%)
Nov 12, 2015	108.61	108.88	108.42	108.62	92,700	+0.19(+0.18%)
Nov 11, 2015	108.25	108.66	108.15	108.43	39,764	+0.03(+0.02%)
Nov 10, 2015	108.40	108.85	108.22	108.40	361,376	+0.19(+0.18%)
Nov 09, 2015	107.97	108.47	107.97	108.21	42,195	-0.21(-0.19%)
Nov 06, 2015	108.55	108.58	108.32	108.42	22,728	-0.92(-0.84%)
Nov 05, 2015	109.43	109.53	109.09	109.34	54,469	-0.18(-0.16%)
Nov 04, 2015	109.67	110.11	109.34	109.52	24,018	-0.11(-0.10%)
Nov 03, 2015	109.79	109.84	109.48	109.63	76,143	-0.35(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.