Indicators

Interm Credit Bond Ishares ETF (NY: CIU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	103.05	103.05	102.95	102.68	464,564	+0.03(+0.03%)
Nov 27, 2015	102.73	102.76	102.65	102.66	100,484	+0.05(+0.05%)
Nov 25, 2015	102.64	102.61	102.61	102.61	174,406	-0.05(-0.05%)
Nov 24, 2015	102.60	102.75	102.56	102.66	188,483	+0.14(+0.14%)
Nov 23, 2015	102.47	102.60	102.44	102.51	239,759	-0.04(-0.04%)
Nov 20, 2015	102.64	102.66	102.50	102.55	110,370	+0.00(+0.00%)
Nov 19, 2015	102.61	102.63	102.50	102.55	215,462	+0.07(+0.07%)
Nov 18, 2015	102.56	102.58	102.43	102.48	274,392	-0.02(-0.02%)
Nov 17, 2015	102.45	102.62	102.31	102.50	207,064	-0.03(-0.03%)
Nov 16, 2015	102.50	102.64	102.44	102.53	365,819	+0.10(+0.10%)
Nov 13, 2015	102.41	102.53	102.35	102.43	315,100	+0.09(+0.09%)
Nov 12, 2015	102.27	102.38	102.24	102.33	352,796	+0.07(+0.07%)
Nov 11, 2015	102.25	102.40	102.15	102.27	295,814	-0.02(-0.02%)
Nov 10, 2015	102.17	102.41	101.90	102.28	459,254	+0.03(+0.03%)
Nov 09, 2015	102.22	102.31	102.05	102.26	1,385,465	+0.03(+0.03%)
Nov 06, 2015	102.36	102.36	102.15	102.23	253,958	-0.31(-0.31%)
Nov 05, 2015	102.70	102.72	102.47	102.54	1,317,583	-0.01(-0.01%)
Nov 04, 2015	102.68	102.79	102.53	102.55	181,140	-0.09(-0.09%)
Nov 03, 2015	102.83	102.83	102.63	102.64	377,868	-0.19(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.