Indicators

Intl Multifactor Ishares Edge MSCI ETF (NY: INTF )

30.21 -0.35 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015	18.82	18.82	18.69	18.69	1	+0.24(+1.29%)
Nov 24, 2015	18.50	18.45	18.45	18.45	2,058	-0.21(-1.14%)
Nov 20, 2015	18.66	18.66	18.66	18.66	401	-0.03(-0.17%)
Nov 19, 2015	18.72	18.72	18.69	18.70	1,582	+0.51(+2.80%)
Nov 16, 2015	18.19	18.19	18.19	18.19	257	+0.09(+0.51%)
Nov 13, 2015	18.09	18.09	18.09	18.09	385	-0.15(-0.82%)
Nov 12, 2015	18.24	18.24	18.24	18.24	1,801	-0.18(-0.97%)
Nov 11, 2015	18.49	18.49	18.42	18.42	8,220	+0.19(+1.06%)
Nov 10, 2015	18.24	18.24	18.23	18.23	1,209	+0.02(+0.09%)
Nov 09, 2015	18.27	18.28	18.21	18.21	824	-0.30(-1.64%)
Nov 05, 2015	18.52	18.52	18.52	18.52	64	-0.12(-0.67%)
Nov 03, 2015	18.62	18.64	18.64	18.64	3,730	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.