Skip to main content

Ultra QQQ 2X ETF (NY: QLD )

100.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 39.06 42.57 38.84 42.57 7,291,223 +3.56(+9.13%)
Nov 29, 2022 39.65 39.77 38.60 39.00 2,457,278 -0.59(-1.48%)
Nov 28, 2022 40.23 40.81 39.34 39.59 2,043,339 -1.21(-2.97%)
Nov 25, 2022 40.89 41.09 40.67 40.80 1,400,665 -0.57(-1.37%)
Nov 23, 2022 40.56 41.53 40.49 41.37 4,203,926 +0.80(+1.98%)
Nov 22, 2022 39.64 40.61 39.02 40.56 4,443,757 +1.13(+2.87%)
Nov 21, 2022 39.87 40.20 39.20 39.43 2,387,438 -0.84(-2.09%)
Nov 18, 2022 41.15 41.20 39.58 40.27 4,475,857 +0.01(+0.02%)
Nov 17, 2022 39.13 40.70 39.09 40.26 6,888,060 -0.21(-0.51%)
Nov 16, 2022 41.05 41.13 40.23 40.47 3,179,176 -1.16(-2.79%)
Nov 15, 2022 42.44 42.72 40.66 41.63 6,693,005 +1.14(+2.82%)
Nov 14, 2022 40.64 41.60 40.23 40.49 9,917,327 -0.74(-1.80%)
Nov 11, 2022 39.74 41.43 39.35 41.24 5,300,067 +1.47(+3.69%)
Nov 10, 2022 38.03 39.86 37.45 39.77 8,313,549 +5.12(+14.78%)
Nov 09, 2022 35.85 36.06 34.58 34.65 3,780,291 -1.71(-4.69%)
Nov 08, 2022 36.26 37.25 35.29 36.36 4,540,428 +0.50(+1.38%)
Nov 07, 2022 35.38 36.00 34.80 35.86 2,756,319 +0.76(+2.18%)
Nov 04, 2022 35.31 35.59 33.64 35.09 6,730,673 +1.08(+3.18%)
Nov 03, 2022 34.65 35.06 33.89 34.01 6,371,624 -1.38(-3.90%)
Nov 02, 2022 38.00 35.37 35.39 8,168,447 -2.60(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.