Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

62.70 -0.24 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.85	51.85	51.00	51.00	84,947	-0.64(-1.24%)
Nov 27, 2020	51.51	51.66	51.50	51.64	23,068	-0.10(-0.18%)
Nov 25, 2020	51.53	51.76	51.53	51.73	5,997	+0.10(+0.18%)
Nov 24, 2020	51.11	51.72	51.11	51.64	24,089	+0.81(+1.59%)
Nov 23, 2020	50.99	50.99	50.58	50.83	24,654	+0.28(+0.55%)
Nov 20, 2020	50.58	50.63	50.46	50.55	37,485	+0.13(+0.25%)
Nov 19, 2020	50.34	50.51	50.04	50.42	815,934	+0.01(+0.02%)
Nov 18, 2020	50.73	50.87	50.38	50.42	22,764	+0.12(+0.24%)
Nov 17, 2020	50.34	50.43	50.22	50.29	34,047	+0.10(+0.21%)
Nov 16, 2020	50.22	50.27	50.04	50.19	45,097	+0.75(+1.52%)
Nov 13, 2020	49.25	49.52	49.25	49.44	35,409	+0.95(+1.96%)
Nov 12, 2020	48.82	48.93	48.32	48.49	54,249	-0.29(-0.59%)
Nov 11, 2020	48.81	48.84	48.59	48.78	89,343	+0.16(+0.34%)
Nov 10, 2020	48.63	48.83	48.53	48.61	32,778	+0.53(+1.10%)
Nov 09, 2020	48.77	48.85	48.08	48.08	22,571	+0.81(+1.72%)
Nov 06, 2020	47.29	47.45	47.17	47.27	17,877	+0.24(+0.52%)
Nov 05, 2020	47.09	47.18	46.60	47.03	128,852	+1.20(+2.61%)
Nov 04, 2020	45.59	46.31	45.58	45.83	7,762	+0.48(+1.06%)
Nov 03, 2020	45.00	45.41	45.00	45.35	6,417	+1.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.