Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.57 +0.87 (+1.39%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.91	50.92	50.86	50.86	3,579	-0.11(-0.21%)
Nov 27, 2019	50.86	50.99	50.83	50.96	10,021	+0.26(+0.51%)
Nov 26, 2019	50.59	50.73	50.59	50.70	18,063	+0.22(+0.43%)
Nov 25, 2019	50.34	50.53	50.34	50.48	8,643	+0.23(+0.47%)
Nov 22, 2019	50.30	50.32	50.22	50.25	10,856	+0.20(+0.40%)
Nov 21, 2019	50.20	50.20	49.97	50.05	24,791	-0.16(-0.32%)
Nov 20, 2019	50.25	50.33	50.06	50.21	13,737	-0.34(-0.66%)
Nov 19, 2019	50.69	50.72	50.43	50.54	38,494	-0.05(-0.10%)
Nov 18, 2019	50.44	50.65	50.40	50.59	25,202	+0.07(+0.13%)
Nov 15, 2019	50.42	50.53	50.41	50.53	16,225	+0.39(+0.77%)
Nov 14, 2019	50.04	50.16	50.02	50.14	15,713	-0.02(-0.03%)
Nov 13, 2019	50.07	50.21	50.03	50.16	23,526	-0.33(-0.65%)
Nov 12, 2019	50.50	50.58	50.41	50.48	17,526	-0.16(-0.32%)
Nov 11, 2019	50.53	50.70	50.53	50.65	18,697	+0.24(+0.49%)
Nov 08, 2019	50.32	50.44	50.22	50.40	17,418	+0.03(+0.07%)
Nov 07, 2019	50.38	50.49	50.36	50.37	40,415	+0.55(+1.10%)
Nov 06, 2019	49.90	49.94	49.76	49.82	39,394	-0.20(-0.40%)
Nov 05, 2019	49.97	50.07	49.94	50.02	14,766	-0.05(-0.10%)
Nov 04, 2019	50.11	50.15	49.96	50.07	18,713	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.