Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

62.94 -0.53 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.95	38.12	37.76	37.93	170,662	+0.21(+0.55%)
Nov 27, 2013	37.76	37.88	37.64	37.72	147,788	+0.21(+0.55%)
Nov 26, 2013	37.40	37.58	37.39	37.52	136,267	+0.30(+0.80%)
Nov 25, 2013	37.26	37.30	37.17	37.22	282,605	+0.06(+0.17%)
Nov 22, 2013	37.03	37.17	36.94	37.16	843,320	+0.28(+0.77%)
Nov 21, 2013	36.74	36.90	36.66	36.88	232,691	+0.41(+1.12%)
Nov 20, 2013	36.97	36.97	36.43	36.47	644,095	-0.50(-1.36%)
Nov 19, 2013	37.08	37.10	36.89	36.97	246,529	-0.14(-0.39%)
Nov 18, 2013	37.41	37.41	37.04	37.12	192,125	+0.06(+0.15%)
Nov 15, 2013	36.95	37.10	36.92	37.06	428,606	+0.21(+0.56%)
Nov 14, 2013	36.81	36.94	36.71	36.85	264,183	+0.03(+0.07%)
Nov 12, 2013	36.99	37.01	36.75	36.83	137,903	-0.39(-1.04%)
Nov 11, 2013	37.20	37.24	37.13	37.21	110,334	+0.31(+0.84%)
Nov 08, 2013	36.65	36.91	36.57	36.90	1,359,859	+0.14(+0.38%)
Nov 07, 2013	37.17	37.23	36.73	36.76	135,238	-0.56(-1.50%)
Nov 06, 2013	37.34	37.41	37.23	37.32	212,618	+0.54(+1.48%)
Nov 05, 2013	36.97	36.99	36.61	36.78	353,617	-0.31(-0.84%)
Nov 04, 2013	36.98	37.09	36.90	37.09	195,212	+0.29(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.