Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

62.70 -0.24 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.97	22.02	21.73	21.98	5,501	-0.20(-0.92%)
Nov 27, 2009	21.55	22.23	21.55	22.18	9,787	-0.62(-2.71%)
Nov 25, 2009	22.81	22.81	22.63	22.80	6,390	+0.07(+0.30%)
Nov 24, 2009	22.47	22.73	22.47	22.73	8,258	+0.14(+0.63%)
Nov 23, 2009	22.58	22.74	22.45	22.59	12,088	+0.25(+1.12%)
Nov 20, 2009	22.29	22.40	21.33	22.34	8,223	-0.34(-1.52%)
Nov 19, 2009	22.70	23.09	22.59	22.69	4,859	-0.49(-2.12%)
Nov 18, 2009	23.17	23.19	23.00	23.18	5,918	-0.07(-0.31%)
Nov 17, 2009	23.14	23.27	22.94	23.25	32,038	-0.04(-0.18%)
Nov 16, 2009	22.95	23.45	22.95	23.29	13,655	+0.65(+2.86%)
Nov 13, 2009	22.59	22.72	22.44	22.64	3,944	+0.27(+1.19%)
Nov 12, 2009	22.79	22.84	22.38	22.38	28,213	-0.37(-1.64%)
Nov 11, 2009	23.45	23.45	22.69	22.75	6,846	+0.06(+0.26%)
Nov 10, 2009	22.71	22.78	22.44	22.69	12,362	-0.17(-0.73%)
Nov 09, 2009	22.69	23.49	22.63	22.86	38,259	+0.61(+2.75%)
Nov 06, 2009	22.18	23.28	22.12	22.25	6,645	+0.03(+0.13%)
Nov 05, 2009	21.97	22.25	21.87	22.22	9,859	+0.44(+2.02%)
Nov 04, 2009	21.62	21.78	21.61	21.78	6,664	+0.55(+2.61%)
Nov 03, 2009	21.11	21.30	21.04	21.23	7,807	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.