Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.40 +0.24 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.20	29.28	29.15	29.17	56,304	-0.04(-0.15%)
Nov 26, 2014	29.14	29.21	29.21	29.21	193,395	+0.11(+0.38%)
Nov 25, 2014	29.19	29.19	29.07	29.10	174,690	-0.03(-0.09%)
Nov 24, 2014	29.18	29.18	29.10	29.13	148,268	+0.04(+0.15%)
Nov 21, 2014	29.25	29.25	29.02	29.08	256,188	+0.12(+0.42%)
Nov 20, 2014	28.81	28.97	28.81	28.96	199,944	+0.07(+0.23%)
Nov 19, 2014	28.95	28.95	28.79	28.90	140,733	-0.06(-0.20%)
Nov 18, 2014	28.83	29.01	28.82	28.96	254,213	+0.13(+0.45%)
Nov 17, 2014	28.71	28.84	28.71	28.83	145,531	+0.07(+0.23%)
Nov 14, 2014	28.74	28.77	28.68	28.76	446,718	+0.01(+0.04%)
Nov 13, 2014	28.72	28.84	28.64	28.75	163,847	+0.06(+0.20%)
Nov 12, 2014	28.61	28.72	28.59	28.69	251,833	+0.00(+0.01%)
Nov 11, 2014	28.75	28.75	28.65	28.69	322,174	+0.01(+0.04%)
Nov 10, 2014	28.62	28.70	28.55	28.68	129,483	+0.07(+0.26%)
Nov 07, 2014	28.58	28.62	28.50	28.60	154,176	+0.05(+0.16%)
Nov 06, 2014	28.49	28.58	28.40	28.55	141,988	+0.06(+0.22%)
Nov 05, 2014	28.53	28.53	28.35	28.49	202,653	+0.16(+0.58%)
Nov 04, 2014	28.32	28.40	28.21	28.33	231,266	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.