Indicators

Workiva Llc (NY: WK )

84.83 -0.27 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.42	18.79	17.78	18.75	137,115	+0.41(+2.24%)
Nov 27, 2015	18.05	18.50	18.01	18.34	99,507	+0.30(+1.66%)
Nov 25, 2015	17.56	18.04	18.04	18.04	47,400	+0.32(+1.81%)
Nov 24, 2015	17.81	17.83	17.42	17.72	66,857	-0.13(-0.73%)
Nov 23, 2015	17.57	18.00	17.52	17.85	62,951	+0.37(+2.12%)
Nov 20, 2015	17.69	17.69	17.33	17.48	100,565	-0.13(-0.74%)
Nov 19, 2015	17.39	17.65	17.38	17.61	31,324	+0.12(+0.69%)
Nov 18, 2015	17.44	17.50	17.20	17.49	29,800	+0.07(+0.40%)
Nov 17, 2015	17.56	17.56	16.98	17.42	84,813	-0.14(-0.80%)
Nov 16, 2015	16.79	17.68	16.56	17.56	107,493	+0.87(+5.21%)
Nov 13, 2015	17.08	17.09	16.56	16.69	70,058	-0.56(-3.25%)
Nov 12, 2015	17.10	17.43	16.82	17.25	54,991	+0.14(+0.82%)
Nov 11, 2015	17.72	17.72	17.06	17.11	103,394	-0.61(-3.44%)
Nov 10, 2015	17.94	17.94	17.44	17.72	78,108	-0.26(-1.45%)
Nov 09, 2015	18.00	18.02	17.35	17.98	106,262	-0.02(-0.11%)
Nov 06, 2015	16.86	18.40	16.86	18.00	285,749	+1.32(+7.91%)
Nov 05, 2015	16.80	16.80	16.39	16.68	43,227	-0.07(-0.42%)
Nov 04, 2015	16.60	16.86	16.47	16.75	31,916	+0.12(+0.72%)
Nov 03, 2015	16.90	16.95	16.56	16.63	52,292	-0.35(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.