Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifegoal Homeowner Investment ETF (NY: HOM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.447 8.447 8.447 8.447 36 +0.11(+1.35%)
Nov 29, 2022 8.326 8.335 8.326 8.335 600 +0.00(+0.05%)
Nov 28, 2022 8.331 8.331 8.331 8.331 130 -0.06(-0.74%)
Nov 25, 2022 8.393 8.393 8.393 8.393 101 +0.01(+0.13%)
Nov 23, 2022 8.381 8.381 8.381 8.381 101 +0.04(+0.49%)
Nov 22, 2022 8.340 8.340 8.336 8.340 1,204 +0.07(+0.83%)
Nov 21, 2022 8.271 8.271 8.271 8.271 36 +0.00(+0.02%)
Nov 18, 2022 8.270 8.270 8.270 8.270 102 +0.00(+0.05%)
Nov 17, 2022 8.266 8.266 8.266 8.266 29 -0.05(-0.66%)
Nov 16, 2022 8.305 8.320 8.305 8.320 227 +0.00(+0.02%)
Nov 15, 2022 8.291 8.319 8.291 8.319 23,756 +0.07(+0.88%)
Nov 14, 2022 8.275 8.275 8.246 8.246 232 -0.06(-0.70%)
Nov 11, 2022 8.261 8.320 8.261 8.304 841 +0.03(+0.31%)
Nov 10, 2022 8.222 8.281 8.222 8.279 1,018 +0.30(+3.72%)
Nov 09, 2022 7.987 7.987 7.982 7.982 228 -0.05(-0.63%)
Nov 08, 2022 8.060 8.060 8.026 8.032 290 +0.04(+0.56%)
Nov 07, 2022 7.987 7.987 7.987 7.987 100 +0.02(+0.21%)
Nov 04, 2022 7.970 7.970 7.970 7.970 102 +0.09(+1.18%)
Nov 03, 2022 7.859 7.878 7.859 7.878 528 -0.05(-0.60%)
Nov 02, 2022 7.926 7.926 7.926 7.926 45 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.