Skip to main content

KS Kfa Value Line Dynamic Core Equity ETF (NY: KVLE )

24.76 +0.10 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 20.77 21.37 20.77 21.37 461 +0.48(+2.32%)
Nov 29, 2022 20.75 20.88 20.75 20.88 441 +0.02(+0.10%)
Nov 28, 2022 21.06 21.06 20.83 20.86 1,893 -0.30(-1.41%)
Nov 25, 2022 21.12 21.16 21.11 21.16 470 +0.07(+0.31%)
Nov 23, 2022 21.12 21.15 20.98 21.09 2,627 +0.05(+0.23%)
Nov 22, 2022 20.95 21.05 20.95 21.05 926 +0.25(+1.19%)
Nov 21, 2022 20.80 20.80 20.80 20.80 373 +0.11(+0.52%)
Nov 18, 2022 20.69 20.69 20.69 20.69 107 +0.24(+1.18%)
Nov 17, 2022 20.47 20.47 20.40 20.45 511 -0.03(-0.15%)
Nov 16, 2022 20.50 20.51 20.48 20.48 692 -0.00(-0.01%)
Nov 15, 2022 20.59 20.61 20.32 20.48 17,636 +0.05(+0.24%)
Nov 14, 2022 20.59 20.70 20.43 20.43 17,178 -0.12(-0.58%)
Nov 11, 2022 20.49 20.55 20.49 20.55 385 -0.02(-0.09%)
Nov 10, 2022 20.39 20.57 20.39 20.57 864 +0.95(+4.85%)
Nov 09, 2022 19.83 19.85 19.62 19.62 2,510 -0.22(-1.11%)
Nov 08, 2022 19.94 19.94 19.84 19.84 1,236 +0.17(+0.88%)
Nov 07, 2022 19.56 19.67 19.53 19.67 617 +0.06(+0.30%)
Nov 04, 2022 19.66 19.67 19.61 19.61 646 +0.29(+1.47%)
Nov 03, 2022 19.40 19.40 19.32 19.32 379 -0.15(-0.77%)
Nov 02, 2022 20.00 19.47 19.47 19.47 134 -0.36(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.