Indicators

Allianzim U.S. Large Cap Buffer10 Oct ETF (NY: AZAO )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.27	26.27	26.27	26.27	40	-0.08(-0.31%)
Nov 27, 2020	26.32	26.36	26.32	26.36	3,500	+0.05(+0.19%)
Nov 25, 2020	26.32	26.32	26.31	26.31	3,200	-0.02(-0.07%)
Nov 24, 2020	26.33	26.33	26.33	26.33	156	+0.24(+0.92%)
Nov 23, 2020	26.14	26.14	26.09	26.09	636	+0.09(+0.33%)
Nov 20, 2020	26.04	26.04	26.00	26.00	300	-0.09(-0.34%)
Nov 19, 2020	26.04	26.09	26.04	26.09	2,390	+0.03(+0.12%)
Nov 18, 2020	26.26	26.28	26.06	26.06	3,129	-0.15(-0.56%)
Nov 17, 2020	26.10	26.20	26.10	26.20	286	-0.02(-0.06%)
Nov 16, 2020	26.22	26.22	26.22	26.22	1	+0.13(+0.51%)
Nov 13, 2020	26.04	26.09	26.04	26.09	400	+0.24(+0.93%)
Nov 12, 2020	25.98	26.01	25.85	25.85	4,058	-0.19(-0.72%)
Nov 11, 2020	26.04	26.04	25.96	26.04	1,329	+0.13(+0.49%)
Nov 10, 2020	25.85	25.94	25.85	25.91	2,642	-0.09(-0.35%)
Nov 09, 2020	26.15	26.20	26.00	26.00	4,218	+0.27(+1.07%)
Nov 06, 2020	25.72	25.74	25.72	25.72	2,600	+0.04(+0.16%)
Nov 05, 2020	25.75	25.77	25.68	25.68	12,060	+0.25(+0.99%)
Nov 04, 2020	25.53	25.53	25.43	25.43	2,931	+0.34(+1.37%)
Nov 03, 2020	25.14	25.15	25.09	25.09	15,737	+0.37(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.