Skip to main content

Cambria Global Real Estate ETF (NY: BLDG )

23.78 -0.06 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 26.32 26.32 26.32 26.32 64 +0.24(+0.92%)
Nov 29, 2022 26.08 26.08 26.08 26.08 66 +0.27(+1.05%)
Nov 28, 2022 26.15 26.16 25.81 25.81 1,421 -0.37(-1.42%)
Nov 25, 2022 26.30 26.30 26.18 26.18 562 +0.25(+0.95%)
Nov 23, 2022 25.96 25.96 25.93 25.93 234 -0.01(-0.05%)
Nov 22, 2022 25.85 25.95 25.85 25.95 277 +0.26(+1.02%)
Nov 21, 2022 25.58 25.68 25.58 25.68 329 +0.07(+0.29%)
Nov 18, 2022 25.61 25.61 25.61 25.61 284 +0.25(+0.98%)
Nov 17, 2022 25.26 25.36 25.26 25.36 832 -0.05(-0.21%)
Nov 16, 2022 25.55 25.55 25.42 25.42 943 -0.28(-1.08%)
Nov 15, 2022 25.75 25.75 25.69 25.69 396 +0.04(+0.15%)
Nov 14, 2022 25.84 25.84 25.65 25.65 560 -0.31(-1.20%)
Nov 11, 2022 25.90 26.05 25.90 25.96 1,569 +0.03(+0.13%)
Nov 10, 2022 25.60 25.93 25.60 25.93 822 +1.18(+4.76%)
Nov 09, 2022 25.07 25.07 24.75 24.75 252 -0.29(-1.17%)
Nov 08, 2022 25.18 25.18 25.05 25.05 315 -0.04(-0.18%)
Nov 07, 2022 24.91 25.09 24.91 25.09 438 +0.16(+0.62%)
Nov 04, 2022 24.78 24.94 24.78 24.94 1,891 +0.49(+1.99%)
Nov 03, 2022 24.44 24.45 24.44 24.45 451 -0.14(-0.58%)
Nov 02, 2022 25.00 25.00 24.59 24.59 421 -0.54(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.