Indicators

American Century Sustainable Equity ETF (NY: ESGA )

65.88 +0.33 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.84	44.01	43.77	44.01	4,834	-0.17(-0.38%)
Nov 27, 2020	44.36	44.36	44.17	44.18	3,212	+0.17(+0.38%)
Nov 25, 2020	44.00	44.03	43.96	44.02	8,808	-0.04(-0.09%)
Nov 24, 2020	43.91	44.12	43.91	44.06	8,873	+0.65(+1.49%)
Nov 23, 2020	43.31	43.44	43.26	43.41	5,049	+0.24(+0.56%)
Nov 20, 2020	43.48	43.48	43.17	43.17	8,290	-0.34(-0.78%)
Nov 19, 2020	43.27	43.51	43.25	43.51	5,946	+0.09(+0.22%)
Nov 18, 2020	43.83	43.88	43.41	43.41	5,740	-0.38(-0.86%)
Nov 17, 2020	43.78	43.91	43.78	43.79	6,323	-0.12(-0.27%)
Nov 16, 2020	43.94	44.05	43.76	43.91	16,583	+0.32(+0.74%)
Nov 13, 2020	43.41	43.59	43.41	43.59	13,472	+0.55(+1.27%)
Nov 12, 2020	43.36	43.44	43.04	43.04	1,877	-0.38(-0.88%)
Nov 11, 2020	43.47	43.56	43.31	43.42	6,714	+0.39(+0.89%)
Nov 10, 2020	42.99	43.04	42.91	43.04	7,882	-0.32(-0.74%)
Nov 09, 2020	44.39	44.39	43.36	43.36	1,508	+0.37(+0.85%)
Nov 06, 2020	43.23	43.23	42.90	42.99	6,528	-0.01(-0.02%)
Nov 05, 2020	43.05	43.14	43.00	43.00	5,818	+0.92(+2.18%)
Nov 04, 2020	41.88	42.32	41.88	42.08	5,339	+1.01(+2.46%)
Nov 03, 2020	41.15	41.18	40.99	41.07	8,400	+0.88(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.