Indicators

Invesco S&P 500 Garp ETF (NY: SPGP )

103.49 +0.62 (+0.61%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.09	66.09	65.02	65.32	16,517	-0.79(-1.19%)
Nov 27, 2020	66.05	66.17	66.03	66.11	5,301	+0.19(+0.28%)
Nov 25, 2020	66.19	66.19	65.52	65.93	68,301	-0.39(-0.59%)
Nov 24, 2020	65.64	66.34	65.56	66.31	195,182	+1.15(+1.77%)
Nov 23, 2020	64.69	65.29	64.59	65.16	123,345	+0.93(+1.46%)
Nov 20, 2020	64.47	64.49	64.22	64.22	11,227	-0.45(-0.70%)
Nov 19, 2020	64.20	64.68	64.08	64.68	12,171	+0.27(+0.41%)
Nov 18, 2020	64.77	65.28	64.41	64.41	11,109	-0.38(-0.59%)
Nov 17, 2020	64.60	64.89	64.16	64.79	22,752	-0.19(-0.30%)
Nov 16, 2020	64.97	65.41	64.59	64.99	72,642	+0.87(+1.35%)
Nov 13, 2020	63.01	64.16	63.01	64.12	32,539	+1.54(+2.46%)
Nov 12, 2020	63.23	63.23	62.22	62.58	47,595	-0.90(-1.42%)
Nov 11, 2020	63.73	63.73	63.24	63.49	15,189	+0.07(+0.11%)
Nov 10, 2020	63.69	63.75	62.82	63.41	58,835	-0.30(-0.48%)
Nov 09, 2020	64.46	65.22	63.72	63.72	33,553	+1.97(+3.19%)
Nov 06, 2020	62.39	62.39	61.64	61.74	13,306	-0.49(-0.79%)
Nov 05, 2020	62.03	62.47	61.89	62.24	318,454	+1.20(+1.97%)
Nov 04, 2020	60.59	61.60	60.13	61.03	60,922	+0.84(+1.39%)
Nov 03, 2020	59.56	60.39	59.56	60.20	20,173	+1.42(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.