Indicators

Innovator U.S. Equity Power Buffer ETF Jun (NY: PJUN )

35.20 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.97	29.97	29.82	29.91	30,120	-0.02(-0.06%)
Nov 27, 2020	29.88	30.00	29.85	29.93	7,200	+0.02(+0.05%)
Nov 25, 2020	29.85	29.99	29.81	29.92	22,400	+0.07(+0.22%)
Nov 24, 2020	29.86	29.89	29.80	29.85	8,476	+0.05(+0.16%)
Nov 23, 2020	29.75	29.83	29.70	29.80	55,235	+0.09(+0.31%)
Nov 20, 2020	29.73	29.78	29.71	29.71	3,100	-0.02(-0.08%)
Nov 19, 2020	29.67	29.75	29.65	29.73	10,525	-0.05(-0.17%)
Nov 18, 2020	29.82	29.90	29.78	29.79	2,625	-0.07(-0.25%)
Nov 17, 2020	29.81	29.91	29.81	29.86	20,526	-0.01(-0.04%)
Nov 16, 2020	29.81	29.93	29.81	29.87	7,829	+0.15(+0.51%)
Nov 13, 2020	29.70	29.76	29.69	29.72	2,600	+0.04(+0.14%)
Nov 12, 2020	29.75	29.77	29.59	29.68	43,251	-0.05(-0.16%)
Nov 11, 2020	29.73	29.73	29.72	29.73	591	+0.01(+0.04%)
Nov 10, 2020	29.64	29.73	29.61	29.71	13,809	-0.02(-0.06%)
Nov 09, 2020	29.77	29.89	29.73	29.73	12,606	+0.12(+0.41%)
Nov 06, 2020	29.57	29.61	29.57	29.61	3,800	+0.05(+0.16%)
Nov 05, 2020	29.54	29.66	29.49	29.56	39,803	+0.15(+0.52%)
Nov 04, 2020	29.31	29.50	29.31	29.41	5,985	+0.22(+0.77%)
Nov 03, 2020	29.04	29.19	29.04	29.19	1,996	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.