Indicators

Pacer Trendpilot International ETF (NY: PTIN )

29.27 -0.12 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.08	24.11	23.82	23.82	8,468	-0.39(-1.63%)
Nov 27, 2020	24.20	24.24	24.18	24.22	6,558	+0.12(+0.49%)
Nov 25, 2020	23.97	24.11	23.97	24.10	2,433	+0.01(+0.02%)
Nov 24, 2020	23.95	24.10	23.95	24.10	11,554	+0.38(+1.61%)
Nov 23, 2020	23.72	23.77	23.63	23.71	5,889	+0.07(+0.31%)
Nov 20, 2020	23.58	23.70	23.56	23.64	25,177	+0.08(+0.32%)
Nov 19, 2020	23.45	23.57	23.45	23.57	8,506	+0.10(+0.44%)
Nov 18, 2020	23.66	23.71	23.46	23.46	49,050	-0.15(-0.64%)
Nov 17, 2020	23.56	23.68	23.49	23.61	13,139	+0.02(+0.08%)
Nov 16, 2020	23.56	23.61	23.50	23.59	6,136	+0.28(+1.22%)
Nov 13, 2020	23.14	23.34	23.14	23.31	7,616	+0.29(+1.27%)
Nov 12, 2020	23.16	23.22	22.99	23.02	7,665	-0.30(-1.29%)
Nov 11, 2020	23.24	23.38	23.21	23.32	19,068	+0.21(+0.90%)
Nov 10, 2020	23.11	23.26	23.11	23.11	6,852	+0.11(+0.49%)
Nov 09, 2020	23.51	23.51	22.95	23.00	16,839	+0.64(+2.88%)
Nov 06, 2020	22.33	22.45	22.32	22.36	18,936	+0.06(+0.25%)
Nov 05, 2020	22.24	22.34	22.22	22.30	7,708	+0.49(+2.25%)
Nov 04, 2020	21.72	21.96	21.57	21.81	12,184	+0.24(+1.11%)
Nov 03, 2020	21.46	21.61	21.46	21.57	39,834	+0.52(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.