Indicators

Pacer Trendpilot International ETF (NY: PTIN )

29.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.60	24.60	24.50	24.54	2,136	-0.18(-0.73%)
Nov 27, 2019	24.72	24.74	24.70	24.73	7,690	+0.08(+0.34%)
Nov 26, 2019	24.65	24.71	24.63	24.64	44,044	-0.03(-0.12%)
Nov 25, 2019	24.68	24.69	24.61	24.67	16,601	+0.16(+0.64%)
Nov 22, 2019	24.55	24.55	24.43	24.52	15,808	+0.03(+0.13%)
Nov 21, 2019	24.47	24.59	24.38	24.48	13,620	+0.00(+0.01%)
Nov 20, 2019	24.57	24.58	24.46	24.48	6,735	-0.18(-0.74%)
Nov 19, 2019	24.68	24.73	24.62	24.66	12,666	-0.03(-0.11%)
Nov 18, 2019	24.63	24.72	24.63	24.69	10,698	-0.01(-0.04%)
Nov 15, 2019	24.63	24.70	24.57	24.70	29,052	+0.17(+0.70%)
Nov 14, 2019	24.50	24.54	24.45	24.53	11,732	-0.06(-0.24%)
Nov 13, 2019	24.48	24.59	24.48	24.59	22,986	-0.04(-0.17%)
Nov 12, 2019	24.74	24.74	24.61	24.63	20,668	+0.01(+0.04%)
Nov 11, 2019	24.56	24.65	24.56	24.62	15,375	-0.03(-0.12%)
Nov 08, 2019	24.59	24.65	24.58	24.65	10,467	-0.01(-0.05%)
Nov 07, 2019	24.76	24.76	24.66	24.66	27,196	+0.03(+0.13%)
Nov 06, 2019	24.67	24.67	24.57	24.63	74,723	+0.02(+0.08%)
Nov 05, 2019	24.60	24.64	24.57	24.61	17,940	-0.01(-0.04%)
Nov 04, 2019	24.68	24.68	24.55	24.62	24,814	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.