Indicators

Virtus Seix Senior Loan ETF (NY: SEIX )

23.96 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.69	19.69	19.69	19.69	6	+0.03(+0.17%)
Nov 27, 2020	19.66	19.66	19.66	19.66	0	-0.01(-0.04%)
Nov 25, 2020	19.65	19.67	19.65	19.67	498	+0.06(+0.29%)
Nov 24, 2020	19.61	19.61	19.61	19.61	0	+0.02(+0.12%)
Nov 23, 2020	19.59	19.59	19.59	19.59	1	+0.01(+0.06%)
Nov 20, 2020	19.58	19.58	19.58	19.58	124	+0.00(+0.02%)
Nov 19, 2020	19.57	19.57	19.57	19.57	62	+0.02(+0.08%)
Nov 18, 2020	19.62	19.62	19.56	19.56	126	+0.00(+0.00%)
Nov 17, 2020	19.56	19.56	19.56	19.56	0	+0.02(+0.10%)
Nov 16, 2020	19.45	19.54	19.45	19.54	136	-0.01(-0.04%)
Nov 13, 2020	19.63	19.63	19.54	19.54	875	-0.03(-0.16%)
Nov 12, 2020	19.58	19.58	19.58	19.58	148	+0.00(+0.02%)
Nov 11, 2020	19.57	19.57	19.57	19.57	0	-0.02(-0.10%)
Nov 10, 2020	19.59	19.59	19.59	19.59	51	+0.11(+0.55%)
Nov 09, 2020	19.51	19.54	19.49	19.49	37,063	+0.04(+0.19%)
Nov 06, 2020	19.45	19.45	19.45	19.45	0	+0.07(+0.35%)
Nov 05, 2020	19.38	19.38	19.38	19.38	57	+0.05(+0.27%)
Nov 04, 2020	19.38	19.38	19.33	19.33	311	+0.02(+0.12%)
Nov 03, 2020	19.30	19.30	19.30	19.30	0	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.